VLS Finance Limited (VLSFINANCE.BO)

INR 358.95

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 263.35 267.95 260.2 264.45 6338.00
22 May, 2024 261.05 266.55 260.0 263.35 4079.00
21 May, 2024 265.75 265.75 253.8 262.2 16.64 Thousand
18 May, 2024 262.0 263.95 260.7 261.8 2108.00
17 May, 2024 251.95 256.4 248.85 255.9 4085.00
16 May, 2024 247.0 252.7 247.0 250.1 4197.00
15 May, 2024 254.3 255.65 246.1 248.3 3397.00
14 May, 2024 247.9 253.6 247.15 252.15 3823.00
13 May, 2024 250.95 251.0 242.05 244.25 8487.00
10 May, 2024 244.65 251.65 242.1 251.5 3260.00