VLS Finance Limited (VLSFINANCE.BO)

INR 358.95

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 244.5 254.95 244.5 254.2 6769.00
05 Jun, 2024 240.0 244.05 234.0 242.25 5977.00
04 Jun, 2024 253.15 253.15 235.2 237.95 20.59 Thousand
03 Jun, 2024 260.0 266.75 248.3 251.5 44.84 Thousand
31 May, 2024 260.9 262.95 250.2 255.25 13.11 Thousand
30 May, 2024 266.45 269.2 256.0 257.15 18.14 Thousand
29 May, 2024 287.55 290.0 265.1 270.05 29.21 Thousand
28 May, 2024 293.95 296.0 280.15 286.3 13.61 Thousand
27 May, 2024 271.25 297.25 271.25 290.3 20.97 Thousand
24 May, 2024 267.7 278.35 264.8 269.6 6742.00