VLS Finance Limited (VLSFINANCE.BO)

INR 358.95

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 300.0 300.0 295.0 298.55 20.45 Thousand
04 Jul, 2024 293.05 305.5 293.05 298.8 17.91 Thousand
03 Jul, 2024 302.4 307.5 296.1 298.85 28.99 Thousand
02 Jul, 2024 306.6 309.3 298.7 300.55 25.15 Thousand
01 Jul, 2024 295.6 306.7 295.4 302.8 30.08 Thousand
28 Jun, 2024 290.95 304.95 288.55 292.6 33.76 Thousand
27 Jun, 2024 285.55 295.75 283.95 286.7 8509.00
26 Jun, 2024 297.0 297.0 285.0 285.75 16.08 Thousand
25 Jun, 2024 306.0 306.0 290.0 292.1 18.84 Thousand
24 Jun, 2024 271.0 308.6 271.0 303.5 120.38 Thousand