INR 358.95
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 300.0 | 300.0 | 295.0 | 298.55 | 20.45 Thousand |
04 Jul, 2024 | 293.05 | 305.5 | 293.05 | 298.8 | 17.91 Thousand |
03 Jul, 2024 | 302.4 | 307.5 | 296.1 | 298.85 | 28.99 Thousand |
02 Jul, 2024 | 306.6 | 309.3 | 298.7 | 300.55 | 25.15 Thousand |
01 Jul, 2024 | 295.6 | 306.7 | 295.4 | 302.8 | 30.08 Thousand |
28 Jun, 2024 | 290.95 | 304.95 | 288.55 | 292.6 | 33.76 Thousand |
27 Jun, 2024 | 285.55 | 295.75 | 283.95 | 286.7 | 8509.00 |
26 Jun, 2024 | 297.0 | 297.0 | 285.0 | 285.75 | 16.08 Thousand |
25 Jun, 2024 | 306.0 | 306.0 | 290.0 | 292.1 | 18.84 Thousand |
24 Jun, 2024 | 271.0 | 308.6 | 271.0 | 303.5 | 120.38 Thousand |
HBMN
OCGPF
LTF
CHOKSILA
CWPE
ODV