VLS Finance Limited (VLSFINANCE.BO)

INR 358.95

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 291.0 311.3 291.0 301.15 16.84 Thousand
19 Jul, 2024 314.1 314.1 293.65 304.75 34.43 Thousand
18 Jul, 2024 329.5 329.5 307.4 312.65 7884.00
16 Jul, 2024 312.2 318.7 307.85 312.4 7742.00
15 Jul, 2024 313.2 316.3 306.35 312.2 19.45 Thousand
12 Jul, 2024 317.6 320.35 310.4 312.45 4946.00
11 Jul, 2024 320.0 325.3 313.0 315.0 21.65 Thousand
10 Jul, 2024 332.25 337.95 306.9 314.0 41.08 Thousand
09 Jul, 2024 296.3 329.0 295.05 323.95 79.31 Thousand
08 Jul, 2024 290.05 302.6 290.05 295.6 4999.00