VLS Finance Limited (VLSFINANCE.BO)

INR 358.95

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 262.25 300.0 262.25 293.2 23.28 Thousand
02 Aug, 2024 312.95 312.95 301.25 302.5 13.13 Thousand
01 Aug, 2024 306.05 323.15 306.05 311.0 6507.00
31 Jul, 2024 309.55 310.9 304.55 307.55 4134.00
30 Jul, 2024 317.95 317.95 306.65 307.25 5475.00
29 Jul, 2024 309.15 318.0 304.2 308.35 6706.00
26 Jul, 2024 303.6 311.7 303.0 309.15 13.59 Thousand
25 Jul, 2024 289.05 305.0 289.05 301.15 2973.00
24 Jul, 2024 299.95 309.4 299.8 305.15 6020.00
23 Jul, 2024 295.15 307.4 292.3 299.95 7605.00