VLS Finance Limited (VLSFINANCE.BO)

INR 358.95

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 358.0 364.8 355.7 360.75 8189.00
15 Aug, 2024 358.0 364.8 355.7 360.75 8189.00
14 Aug, 2024 362.0 367.9 356.45 358.8 27.96 Thousand
13 Aug, 2024 358.0 367.0 354.85 358.15 45.6 Thousand
12 Aug, 2024 349.75 356.4 331.0 352.5 92.39 Thousand
11 Aug, 2024 349.75 356.4 331.0 352.5 92.39 Thousand
09 Aug, 2024 327.0 352.75 325.55 346.9 59.65 Thousand
08 Aug, 2024 319.85 326.5 319.05 322.45 21.93 Thousand
07 Aug, 2024 306.0 319.9 306.0 318.3 55.27 Thousand
06 Aug, 2024 292.65 306.0 292.65 299.1 11.78 Thousand