VLS Finance Limited (VLSFINANCE.BO)

INR 358.95

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 368.2 376.0 368.2 372.85 5805.00
27 Aug, 2024 368.7 379.05 361.6 371.2 23.63 Thousand
26 Aug, 2024 374.95 374.95 363.65 364.9 9034.00
25 Aug, 2024 374.95 374.95 363.65 364.9 9034.00
23 Aug, 2024 367.0 371.9 364.05 368.1 12.38 Thousand
22 Aug, 2024 363.0 370.0 363.0 364.0 3993.00
21 Aug, 2024 362.05 369.1 362.05 367.45 28.66 Thousand
20 Aug, 2024 360.05 374.05 360.05 362.3 12.47 Thousand
19 Aug, 2024 362.0 364.35 357.2 360.75 16.59 Thousand
18 Aug, 2024 362.0 364.35 357.2 360.75 16.59 Thousand