VLS Finance Limited (VLSFINANCE.BO)

INR 358.95

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 241.9 257.55 241.9 255.05 3808.00
28 Mar, 2024 234.05 252.0 234.05 241.7 16.81 Thousand
27 Mar, 2024 244.1 246.15 238.15 238.8 24.8 Thousand
26 Mar, 2024 249.2 250.0 240.0 242.9 10.72 Thousand
22 Mar, 2024 236.0 247.3 234.3 244.35 12.8 Thousand
21 Mar, 2024 235.0 238.35 235.0 236.0 2750.00
20 Mar, 2024 235.85 237.5 229.4 233.9 4695.00
19 Mar, 2024 246.1 246.1 231.5 233.0 15.47 Thousand
18 Mar, 2024 234.05 243.7 234.05 242.45 7767.00
15 Mar, 2024 235.05 244.3 228.25 238.8 13.75 Thousand