VLS Finance Limited (VLSFINANCE.BO)

INR 358.95

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 284.95 284.95 269.6 281.85 15.04 Thousand
28 Feb, 2024 277.15 284.45 270.35 273.0 28.07 Thousand
27 Feb, 2024 286.3 290.05 279.7 282.75 10.63 Thousand
26 Feb, 2024 295.25 296.4 283.05 286.3 16.9 Thousand
23 Feb, 2024 297.05 299.05 290.6 293.2 7530.00
22 Feb, 2024 294.55 302.95 292.0 296.55 26.67 Thousand
21 Feb, 2024 303.35 306.15 295.0 299.5 31.82 Thousand
20 Feb, 2024 307.05 316.65 301.05 301.8 19.12 Thousand
19 Feb, 2024 290.0 322.0 287.15 305.1 112.38 Thousand
16 Feb, 2024 297.05 301.8 285.15 286.3 43.32 Thousand