VLS Finance Limited (VLSFINANCE.BO)

INR 358.95

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 205.5 206.55 202.55 203.2 7584.00
26 Dec, 2023 211.0 211.0 203.35 203.4 6006.00
22 Dec, 2023 203.4 208.4 203.35 205.45 11.92 Thousand
21 Dec, 2023 195.0 210.5 195.0 205.0 11.67 Thousand
20 Dec, 2023 221.0 223.0 203.7 204.9 48.3 Thousand
19 Dec, 2023 217.0 221.75 216.8 220.35 8371.00
18 Dec, 2023 216.35 222.1 214.3 216.8 24.85 Thousand
15 Dec, 2023 209.0 216.65 205.35 214.05 15.32 Thousand
14 Dec, 2023 206.0 209.05 203.55 204.0 8802.00
13 Dec, 2023 210.05 210.05 203.65 205.25 7524.00