VLS Finance Limited (VLSFINANCE.BO)

INR 265.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 200.35 201.95 198.4 200.5 3379.00
29 Nov, 2023 200.8 202.3 197.55 200.3 7042.00
28 Nov, 2023 205.25 206.25 199.0 199.0 3303.00
24 Nov, 2023 205.45 205.45 200.5 202.5 9724.00
23 Nov, 2023 209.4 209.45 202.7 205.15 10.24 Thousand
22 Nov, 2023 211.0 212.0 205.8 208.0 20.38 Thousand
21 Nov, 2023 190.95 212.5 190.95 209.05 29.45 Thousand
20 Nov, 2023 187.55 190.95 187.5 189.5 3006.00
17 Nov, 2023 189.0 189.0 182.85 186.95 8261.00
16 Nov, 2023 193.05 194.4 188.05 188.7 2096.00