VLS Finance Limited (VLSFINANCE.BO)

INR 265.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 191.75 196.0 188.7 193.7 11.28 Thousand
13 Nov, 2023 185.85 188.15 185.55 188.0 1087.00
12 Nov, 2023 188.05 188.05 185.7 188.0 463.00
10 Nov, 2023 187.0 187.0 183.0 184.3 7177.00
09 Nov, 2023 193.15 193.15 186.95 186.95 4435.00
08 Nov, 2023 197.0 197.0 185.55 191.5 2445.00
07 Nov, 2023 186.95 187.3 184.4 185.65 2993.00
06 Nov, 2023 186.0 188.2 185.8 185.85 2761.00
03 Nov, 2023 186.3 187.6 185.0 186.05 3055.00
02 Nov, 2023 186.75 187.0 182.0 185.75 6688.00