VLS Finance Limited (VLSFINANCE.BO)

INR 227.25

(6.47%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 197.7 198.55 194.95 196.3 1066.00
10 Oct, 2023 194.2 197.45 192.95 195.5 3012.00
09 Oct, 2023 197.0 197.0 190.05 191.8 2803.00
06 Oct, 2023 202.7 202.7 195.5 197.7 2242.00
05 Oct, 2023 207.6 207.6 196.2 198.7 1109.00
04 Oct, 2023 196.45 200.55 194.5 200.55 2134.00
03 Oct, 2023 198.05 198.65 195.6 196.65 2360.00
29 Sep, 2023 200.65 200.65 194.4 197.7 4290.00
28 Sep, 2023 199.1 199.2 197.2 198.5 1681.00
27 Sep, 2023 200.45 200.45 197.05 197.05 857.00