VLS Finance Limited (VLSFINANCE.BO)

INR 213.45

(2.01%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 195.45 199.0 195.4 196.1 3146.00
22 Sep, 2023 190.05 201.25 190.05 196.0 7648.00
21 Sep, 2023 204.6 204.6 197.9 198.6 2746.00
20 Sep, 2023 198.0 203.25 195.55 201.65 4887.00
18 Sep, 2023 203.0 204.3 198.25 202.7 2730.00
15 Sep, 2023 201.95 202.25 198.5 200.85 3396.00
14 Sep, 2023 203.5 203.5 199.05 199.65 2852.00