VLS Finance Limited (VLSFINANCE.BO)

INR 358.95

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 382.4 398.0 374.45 396.4 9262.00
07 Oct, 2024 400.15 408.65 375.05 382.35 26.27 Thousand
04 Oct, 2024 390.0 416.65 390.0 400.6 12.63 Thousand
03 Oct, 2024 421.9 425.2 400.05 404.7 26.52 Thousand
01 Oct, 2024 437.95 440.0 418.4 421.9 17.58 Thousand
30 Sep, 2024 385.0 451.95 385.0 429.6 75.42 Thousand
27 Sep, 2024 382.55 387.05 379.05 383.8 1908.00
26 Sep, 2024 388.3 388.3 382.05 382.5 1038.00
25 Sep, 2024 398.4 398.4 387.35 388.4 5544.00
24 Sep, 2024 397.9 398.45 388.05 391.2 4661.00