Vinyoflex Limited (VINYOFL.BO)

INR 79.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 77.67 77.67 73.25 75.22 2381.00
19 Nov, 2024 74.5 78.95 72.4 77.67 3523.00
18 Nov, 2024 75.0 76.9 72.0 74.05 4486.00
14 Nov, 2024 76.5 79.4 74.0 74.99 20.2 Thousand
13 Nov, 2024 85.2 90.0 73.56 76.94 54.33 Thousand
12 Nov, 2024 90.26 92.05 88.0 91.95 4832.00
11 Nov, 2024 95.2 97.4 91.0 92.46 2925.00
08 Nov, 2024 97.0 99.86 92.26 93.21 1708.00
07 Nov, 2024 97.92 97.92 94.0 94.99 2355.00
06 Nov, 2024 97.0 98.0 93.0 96.08 1673.00