Vinyoflex Limited (VINYOFL.BO)
INR 73.69
(6.78%)
INR 73.69
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 69.01 | 75.0 | 68.03 | 72.95 | 1330.00 |
| 16 Apr, 2025 | 67.5 | 71.0 | 67.5 | 68.9 | 422.00 |
| 15 Apr, 2025 | 73.8 | 73.8 | 70.0 | 70.63 | 558.00 |
| 11 Apr, 2025 | 72.0 | 72.0 | 68.21 | 71.15 | 3042.00 |
| 09 Apr, 2025 | 67.27 | 71.9 | 67.27 | 71.16 | 157.00 |
| 08 Apr, 2025 | 65.0 | 71.1 | 65.0 | 67.26 | 5272.00 |
| 07 Apr, 2025 | 68.82 | 69.3 | 65.02 | 66.83 | 763.00 |
| 04 Apr, 2025 | 67.4 | 69.65 | 65.02 | 68.82 | 2576.00 |
| 03 Apr, 2025 | 66.95 | 67.7 | 63.0 | 64.1 | 986.00 |
| 02 Apr, 2025 | 67.0 | 67.0 | 64.1 | 66.95 | 238.00 |
4FY
7093
NYKD
RISHITECH
OEZVF
LVPA