Vinyoflex Limited (VINYOFL.BO)
INR 73.69
(6.78%)
INR 73.69
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 64.01 | 68.91 | 64.01 | 67.91 | 2457.00 |
| 18 Mar, 2025 | 72.9 | 72.9 | 63.0 | 66.72 | 2457.00 |
| 17 Mar, 2025 | 76.5 | 76.5 | 65.2 | 65.56 | 1377.00 |
| 13 Mar, 2025 | 78.5 | 78.5 | 67.0 | 67.26 | 4178.00 |
| 12 Mar, 2025 | 70.0 | 74.0 | 65.01 | 69.2 | 1806.00 |
| 11 Mar, 2025 | 70.53 | 70.53 | 66.1 | 68.61 | 851.00 |
| 10 Mar, 2025 | 68.62 | 75.11 | 68.62 | 70.88 | 4861.00 |
| 07 Mar, 2025 | 71.98 | 74.14 | 70.6 | 71.31 | 841.00 |
| 06 Mar, 2025 | 76.2 | 76.2 | 67.75 | 71.98 | 7243.00 |
| 05 Mar, 2025 | 62.5 | 70.4 | 62.5 | 69.35 | 2825.00 |
4FY
7093
NYKD
RISHITECH
OEZVF
LVPA