Vinyoflex Limited (VINYOFL.BO)
INR 73.69
(6.78%)
INR 73.69
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 32.00 |
| 11 Jun, 2025 | 68.56 | 71.38 | 68.56 | 71.38 | 116.00 |
| 10 Jun, 2025 | 70.06 | 71.89 | 69.9 | 70.99 | 1528.00 |
| 09 Jun, 2025 | 69.9 | 69.9 | 69.61 | 69.61 | 257.00 |
| 06 Jun, 2025 | 69.0 | 72.0 | 69.0 | 69.64 | 746.00 |
| 05 Jun, 2025 | 68.66 | 73.0 | 68.66 | 71.65 | 748.00 |
| 04 Jun, 2025 | 70.99 | 70.99 | 68.05 | 68.62 | 481.00 |
| 03 Jun, 2025 | 70.06 | 71.89 | 70.04 | 70.05 | 350.00 |
| 02 Jun, 2025 | 70.02 | 72.0 | 70.02 | 70.04 | 1402.00 |
| 30 May, 2025 | 71.06 | 71.06 | 69.06 | 70.01 | 977.00 |
4FY
7093
NYKD
RISHITECH
OEZVF
LVPA