Vinyoflex Limited (VINYOFL.BO)

INR 79.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 82.0 82.0 74.21 76.41 409.00
16 Jan, 2025 74.0 78.99 74.0 75.0 85.00
15 Jan, 2025 74.7 74.7 73.0 74.25 228.00
14 Jan, 2025 73.89 77.99 73.89 74.7 1293.00
13 Jan, 2025 75.37 75.37 70.0 70.8 2284.00
10 Jan, 2025 76.0 76.8 73.0 75.0 659.00
09 Jan, 2025 78.9 79.7 75.0 75.38 1668.00
08 Jan, 2025 76.51 79.72 76.5 77.9 747.00
07 Jan, 2025 76.8 78.29 75.5 76.51 1352.00
06 Jan, 2025 77.0 78.3 75.0 75.67 2066.00