Vinyoflex Limited (VINYOFL.BO)

INR 79.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 77.56 78.89 77.0 78.45 1151.00
02 Jan, 2025 80.81 80.81 76.67 78.03 1842.00
01 Jan, 2025 78.57 80.5 75.3 79.23 1377.00
31 Dec, 2024 78.45 79.95 71.25 77.9 2507.00
30 Dec, 2024 92.9 92.9 77.0 77.05 4655.00
27 Dec, 2024 80.0 80.0 78.26 79.36 794.00
26 Dec, 2024 79.18 80.89 76.25 78.06 2586.00
24 Dec, 2024 83.58 83.58 78.0 79.18 1265.00
23 Dec, 2024 80.0 81.0 79.16 79.16 1315.00
20 Dec, 2024 84.0 84.0 79.0 79.46 2560.00