Vinyoflex Limited (VINYOFL.BO)
INR 73.69
(6.78%)
INR 73.69
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 72.53 | 73.08 | 68.17 | 70.99 | 5744.00 |
| 28 May, 2025 | 77.4 | 77.4 | 68.1 | 72.53 | 2277.00 |
| 27 May, 2025 | 83.0 | 83.0 | 77.0 | 77.1 | 1283.00 |
| 26 May, 2025 | 74.5 | 83.8 | 73.0 | 79.81 | 2233.00 |
| 23 May, 2025 | 72.6 | 75.85 | 72.0 | 74.5 | 2159.00 |
| 22 May, 2025 | 77.49 | 77.49 | 71.18 | 72.6 | 1689.00 |
| 21 May, 2025 | 68.03 | 72.9 | 68.03 | 71.05 | 409.00 |
| 20 May, 2025 | 73.0 | 74.0 | 72.0 | 72.0 | 348.00 |
| 19 May, 2025 | 72.43 | 76.5 | 72.0 | 73.0 | 976.00 |
| 16 May, 2025 | 70.85 | 73.95 | 70.05 | 72.43 | 327.00 |
4FY
7093
NYKD
RISHITECH
OEZVF
LVPA