Vinyoflex Limited (VINYOFL.BO)
INR 73.69
(6.78%)
INR 73.69
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 77.49 | 77.49 | 71.18 | 72.6 | 1689.00 |
| 21 May, 2025 | 68.03 | 72.9 | 68.03 | 71.05 | 409.00 |
| 20 May, 2025 | 73.0 | 74.0 | 72.0 | 72.0 | 348.00 |
| 19 May, 2025 | 72.43 | 76.5 | 72.0 | 73.0 | 976.00 |
| 16 May, 2025 | 70.85 | 73.95 | 70.05 | 72.43 | 327.00 |
| 15 May, 2025 | 68.7 | 73.99 | 68.7 | 72.0 | 419.00 |
| 14 May, 2025 | 69.45 | 71.54 | 69.45 | 69.86 | 231.00 |
| 13 May, 2025 | 71.0 | 74.0 | 68.95 | 69.16 | 119.00 |
| 12 May, 2025 | 70.01 | 72.35 | 70.01 | 71.0 | 1076.00 |
| 09 May, 2025 | 69.0 | 69.0 | 67.0 | 67.8 | 601.00 |
4FY
7093
NYKD
RISHITECH
OEZVF
LVPA