Vinyoflex Limited (VINYOFL.BO)
INR 73.69
(6.78%)
INR 73.69
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 70.06 | 70.15 | 70.04 | 70.15 | 35.00 |
| 02 Jun, 2025 | 70.02 | 71.5 | 70.02 | 71.49 | 615.00 |
| 30 May, 2025 | 71.06 | 71.06 | 69.06 | 70.01 | 977.00 |
| 29 May, 2025 | 72.53 | 73.08 | 68.17 | 70.99 | 5744.00 |
| 28 May, 2025 | 77.4 | 77.4 | 68.1 | 72.53 | 2277.00 |
| 27 May, 2025 | 83.0 | 83.0 | 77.0 | 77.1 | 1283.00 |
| 26 May, 2025 | 74.5 | 83.8 | 73.0 | 79.81 | 2233.00 |
| 23 May, 2025 | 72.6 | 75.85 | 72.0 | 74.5 | 2159.00 |
| 22 May, 2025 | 77.49 | 77.49 | 71.18 | 72.6 | 1689.00 |
| 21 May, 2025 | 68.03 | 72.9 | 68.03 | 71.05 | 409.00 |
4FY
7093
NYKD
RISHITECH
OEZVF
LVPA