Vinyoflex Limited (VINYOFL.BO)
INR 70.63
(-0.73%)
INR 70.63
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 73.8 | 73.8 | 70.0 | 70.03 | 558.00 |
| 11 Apr, 2025 | 72.0 | 72.0 | 68.21 | 71.15 | 2972.00 |
| 09 Apr, 2025 | 67.27 | 71.9 | 67.27 | 71.16 | 157.00 |
| 08 Apr, 2025 | 65.0 | 71.1 | 65.0 | 67.26 | 5272.00 |
| 07 Apr, 2025 | 68.82 | 69.3 | 65.02 | 66.83 | 763.00 |
| 04 Apr, 2025 | 67.4 | 69.65 | 65.02 | 68.82 | 2576.00 |
| 03 Apr, 2025 | 66.95 | 67.7 | 63.0 | 64.1 | 986.00 |
| 02 Apr, 2025 | 67.0 | 67.0 | 64.1 | 66.95 | 238.00 |
| 01 Apr, 2025 | 63.9 | 64.0 | 62.46 | 64.0 | 264.00 |
| 28 Mar, 2025 | 66.9 | 66.9 | 60.5 | 62.03 | 4356.00 |
4FY
7093
NYKD
RISHITECH
OEZVF
LVPA