INR 79.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 84.9 | 84.9 | 82.1 | 83.8 | 3712.00 |
04 Dec, 2024 | 85.0 | 86.49 | 81.77 | 83.81 | 2331.00 |
03 Dec, 2024 | 82.0 | 85.0 | 82.0 | 83.15 | 1852.00 |
02 Dec, 2024 | 83.05 | 84.2 | 81.57 | 82.47 | 2526.00 |
29 Nov, 2024 | 82.22 | 84.0 | 81.0 | 82.93 | 1587.00 |
28 Nov, 2024 | 80.0 | 81.9 | 78.13 | 81.59 | 2372.00 |
27 Nov, 2024 | 77.76 | 79.3 | 74.05 | 75.95 | 3081.00 |
26 Nov, 2024 | 75.0 | 79.29 | 75.0 | 77.06 | 2012.00 |
25 Nov, 2024 | 79.0 | 79.5 | 77.0 | 78.11 | 2220.00 |
22 Nov, 2024 | 75.0 | 76.8 | 73.5 | 76.0 | 1452.00 |
4FY
7093
NYKD
RISHITECH
OEZVF
LVPA