Vinyoflex Limited (VINYOFL.BO)

INR 79.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 84.9 84.9 82.1 83.8 3712.00
04 Dec, 2024 85.0 86.49 81.77 83.81 2331.00
03 Dec, 2024 82.0 85.0 82.0 83.15 1852.00
02 Dec, 2024 83.05 84.2 81.57 82.47 2526.00
29 Nov, 2024 82.22 84.0 81.0 82.93 1587.00
28 Nov, 2024 80.0 81.9 78.13 81.59 2372.00
27 Nov, 2024 77.76 79.3 74.05 75.95 3081.00
26 Nov, 2024 75.0 79.29 75.0 77.06 2012.00
25 Nov, 2024 79.0 79.5 77.0 78.11 2220.00
22 Nov, 2024 75.0 76.8 73.5 76.0 1452.00