Vinyoflex Limited (VINYOFL.BO)
INR 73.69
(6.78%)
INR 73.69
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 69.01 | 73.9 | 69.01 | 73.69 | 191.00 |
| 30 Apr, 2025 | 71.8 | 72.5 | 68.7 | 69.01 | 1030.00 |
| 29 Apr, 2025 | 69.98 | 71.81 | 69.71 | 69.72 | 729.00 |
| 28 Apr, 2025 | 66.35 | 72.0 | 66.35 | 71.01 | 1779.00 |
| 25 Apr, 2025 | 71.02 | 72.22 | 70.01 | 70.01 | 668.00 |
| 24 Apr, 2025 | 71.58 | 72.14 | 70.03 | 71.01 | 231.00 |
| 23 Apr, 2025 | 74.35 | 74.35 | 71.55 | 71.58 | 535.00 |
| 22 Apr, 2025 | 71.83 | 73.0 | 70.2 | 71.16 | 322.00 |
| 21 Apr, 2025 | 68.5 | 74.98 | 68.5 | 71.83 | 5625.00 |
| 17 Apr, 2025 | 69.01 | 75.0 | 68.03 | 72.95 | 1330.00 |
4FY
7093
NYKD
RISHITECH
OEZVF
LVPA