Vinyoflex Limited (VINYOFL.BO)

INR 79.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 95.0 95.0 91.32 94.97 1726.00
04 Nov, 2024 99.6 99.6 93.0 94.02 947.00
01 Nov, 2024 105.0 105.0 93.5 94.47 505.00
31 Oct, 2024 94.5 94.5 85.0 91.5 5660.00
30 Oct, 2024 94.8 94.8 93.5 93.5 82.00
29 Oct, 2024 91.85 94.9 90.0 91.9 612.00
28 Oct, 2024 92.0 96.0 90.0 93.7 1633.00
25 Oct, 2024 95.15 95.15 90.35 94.15 1904.00
24 Oct, 2024 94.0 97.8 94.0 95.15 1564.00
23 Oct, 2024 102.95 102.95 95.0 95.45 1838.00