Vinyoflex Limited (VINYOFL.BO)
INR 73.69
(6.78%)
INR 73.69
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 64.29 | 70.6 | 64.29 | 65.01 | 864.00 |
| 03 Mar, 2025 | 74.39 | 74.39 | 62.3 | 64.29 | 2524.00 |
| 28 Feb, 2025 | 69.06 | 70.79 | 65.0 | 66.33 | 4720.00 |
| 27 Feb, 2025 | 72.75 | 72.75 | 69.25 | 70.0 | 1005.00 |
| 25 Feb, 2025 | 74.98 | 77.0 | 72.5 | 72.76 | 377.00 |
| 24 Feb, 2025 | 80.0 | 80.0 | 71.0 | 74.98 | 909.00 |
| 21 Feb, 2025 | 68.0 | 72.0 | 68.0 | 70.38 | 1014.00 |
| 20 Feb, 2025 | 73.37 | 77.99 | 71.0 | 72.28 | 456.00 |
| 19 Feb, 2025 | 71.56 | 73.39 | 71.56 | 73.0 | 67.00 |
| 18 Feb, 2025 | 69.0 | 75.0 | 67.0 | 69.81 | 1122.00 |
4FY
7093
NYKD
RISHITECH
OEZVF
LVPA