Vinyoflex Limited (VINYOFL.BO)

INR 79.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 91.0 99.9 91.0 94.19 19.17 Thousand
08 Sep, 2024 91.0 99.9 91.0 94.85 6166.00
06 Sep, 2024 96.25 97.0 92.3 95.06 2473.00
05 Sep, 2024 104.83 104.83 96.01 97.3 2973.00
04 Sep, 2024 95.0 102.95 94.2 97.46 3009.00
03 Sep, 2024 98.0 99.7 94.1 95.05 3615.00
02 Sep, 2024 93.0 98.0 93.0 96.16 23.04 Thousand
01 Sep, 2024 93.0 98.0 93.0 96.16 23.04 Thousand
30 Aug, 2024 88.25 93.0 88.25 90.75 5557.00
29 Aug, 2024 91.6 93.4 91.04 91.33 5557.00