Vinyoflex Limited (VINYOFL.BO)
INR 73.69
(6.78%)
INR 73.69
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 78.95 | 78.95 | 75.0 | 75.0 | 2065.00 |
| 01 Feb, 2025 | 79.11 | 79.11 | 76.0 | 78.95 | 3139.00 |
| 31 Jan, 2025 | 72.07 | 75.69 | 72.07 | 74.11 | 2829.00 |
| 30 Jan, 2025 | 73.42 | 75.0 | 72.35 | 74.98 | 1687.00 |
| 29 Jan, 2025 | 71.0 | 75.33 | 71.0 | 73.42 | 315.00 |
| 28 Jan, 2025 | 76.89 | 78.89 | 70.81 | 71.0 | 1215.00 |
| 27 Jan, 2025 | 74.66 | 74.66 | 72.68 | 73.09 | 1214.00 |
| 24 Jan, 2025 | 75.06 | 76.99 | 74.5 | 76.5 | 196.00 |
| 23 Jan, 2025 | 75.24 | 78.48 | 73.13 | 74.89 | 531.00 |
| 22 Jan, 2025 | 79.0 | 79.0 | 73.05 | 75.28 | 1132.00 |
4FY
7093
NYKD
RISHITECH
OEZVF
LVPA