Vinyoflex Limited (VINYOFL.BO)

INR 79.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 102.32 108.99 102.32 107.58 3219.00
20 Sep, 2024 106.4 106.4 101.3 102.32 2014.00
19 Sep, 2024 110.0 110.0 103.12 104.72 2789.00
18 Sep, 2024 110.0 114.74 103.05 107.77 8953.00
17 Sep, 2024 114.0 117.0 110.8 112.1 6202.00
16 Sep, 2024 125.99 125.99 106.0 109.48 7799.00
13 Sep, 2024 128.89 128.89 110.0 114.89 18.19 Thousand
12 Sep, 2024 124.4 126.21 116.1 119.01 46.5 Thousand
11 Sep, 2024 114.7 114.76 114.0 114.76 46.5 Thousand
10 Sep, 2024 94.85 104.33 92.25 104.33 30.2 Thousand