Vinyoflex Limited (VINYOFL.BO)
INR 73.69
(6.78%)
INR 73.69
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 67.0 | 71.86 | 67.0 | 69.57 | 913.00 |
| 14 Feb, 2025 | 78.8 | 78.89 | 71.57 | 73.7 | 926.00 |
| 13 Feb, 2025 | 73.56 | 80.0 | 73.56 | 74.0 | 573.00 |
| 12 Feb, 2025 | 76.5 | 77.26 | 70.9 | 76.19 | 1260.00 |
| 11 Feb, 2025 | 77.51 | 77.51 | 73.11 | 74.0 | 1446.00 |
| 10 Feb, 2025 | 84.25 | 84.25 | 75.66 | 75.99 | 493.00 |
| 07 Feb, 2025 | 83.3 | 83.7 | 77.58 | 78.43 | 2431.00 |
| 06 Feb, 2025 | 79.0 | 79.0 | 77.05 | 77.11 | 259.00 |
| 05 Feb, 2025 | 79.39 | 81.78 | 76.32 | 76.98 | 1640.00 |
| 04 Feb, 2025 | 86.2 | 86.2 | 75.81 | 79.39 | 2022.00 |
4FY
7093
NYKD
RISHITECH
OEZVF
LVPA