Vinyoflex Limited (VINYOFL.BO)
INR 73.69
(6.78%)
INR 73.69
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 76.51 | 79.72 | 76.5 | 77.9 | 747.00 |
| 07 Jan, 2025 | 76.8 | 78.29 | 75.5 | 76.51 | 1352.00 |
| 06 Jan, 2025 | 77.0 | 78.3 | 75.0 | 75.67 | 2066.00 |
| 03 Jan, 2025 | 77.56 | 78.89 | 77.0 | 78.45 | 1151.00 |
| 02 Jan, 2025 | 80.81 | 80.81 | 76.67 | 78.03 | 1842.00 |
| 01 Jan, 2025 | 78.57 | 80.5 | 75.3 | 79.23 | 1377.00 |
| 31 Dec, 2024 | 78.45 | 79.95 | 71.25 | 77.9 | 2507.00 |
| 30 Dec, 2024 | 92.9 | 92.9 | 77.0 | 77.05 | 4655.00 |
| 27 Dec, 2024 | 80.0 | 80.0 | 78.26 | 79.36 | 794.00 |
| 26 Dec, 2024 | 79.18 | 80.89 | 76.25 | 78.06 | 2586.00 |
4FY
7093
NYKD
RISHITECH
OEZVF
LVPA