Vinyoflex Limited (VINYOFL.BO)

INR 79.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 92.95 94.4 90.0 93.98 2442.00
09 Aug, 2024 96.4 96.4 91.03 92.14 3269.00
08 Aug, 2024 90.16 93.35 89.25 93.1 2168.00
07 Aug, 2024 91.11 92.5 91.11 92.0 2238.00
06 Aug, 2024 89.06 94.0 89.06 91.11 3327.00
05 Aug, 2024 90.12 92.0 89.21 90.88 4539.00
02 Aug, 2024 93.8 94.0 91.4 93.9 2102.00
01 Aug, 2024 91.75 94.7 91.61 91.96 12.53 Thousand
31 Jul, 2024 93.9 96.15 91.06 91.75 7098.00
30 Jul, 2024 90.65 97.48 90.65 93.9 4909.00