Vinyoflex Limited (VINYOFL.BO)

INR 73.69

(6.78%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 83.58 83.58 78.0 79.18 1265.00
23 Dec, 2024 80.0 81.0 79.16 79.16 1315.00
20 Dec, 2024 84.0 84.0 79.0 79.46 2560.00
19 Dec, 2024 80.55 81.88 79.95 80.05 641.00
18 Dec, 2024 80.0 81.85 79.95 79.95 2134.00
17 Dec, 2024 83.85 83.85 79.25 80.68 2578.00
16 Dec, 2024 80.25 84.53 80.05 80.88 3695.00
13 Dec, 2024 82.87 82.87 80.05 82.17 1097.00
12 Dec, 2024 82.53 83.9 78.3 82.89 2145.00
11 Dec, 2024 84.97 84.98 81.6 82.53 2524.00