Vinyoflex Limited (VINYOFL.BO)
INR 73.69
(6.78%)
INR 73.69
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 75.0 | 79.29 | 75.0 | 77.06 | 2012.00 |
| 25 Nov, 2024 | 79.0 | 79.5 | 77.0 | 78.11 | 2220.00 |
| 22 Nov, 2024 | 75.0 | 76.8 | 73.5 | 76.0 | 1452.00 |
| 21 Nov, 2024 | 77.67 | 77.67 | 73.25 | 75.22 | 2381.00 |
| 19 Nov, 2024 | 74.5 | 78.95 | 72.4 | 77.67 | 3523.00 |
| 18 Nov, 2024 | 75.0 | 76.9 | 72.0 | 74.05 | 4486.00 |
| 14 Nov, 2024 | 76.5 | 79.4 | 74.0 | 74.99 | 20.2 Thousand |
| 13 Nov, 2024 | 85.2 | 90.0 | 73.56 | 76.94 | 54.33 Thousand |
| 12 Nov, 2024 | 90.26 | 92.05 | 88.0 | 91.95 | 4832.00 |
| 11 Nov, 2024 | 95.2 | 97.4 | 91.0 | 92.46 | 2925.00 |
4FY
7093
NYKD
RISHITECH
OEZVF
LVPA