Vinyoflex Limited (VINYOFL.BO)
INR 73.69
(6.78%)
INR 73.69
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 92.0 | 96.0 | 90.0 | 93.7 | 1633.00 |
| 25 Oct, 2024 | 95.15 | 95.15 | 90.35 | 94.15 | 1904.00 |
| 24 Oct, 2024 | 94.0 | 97.8 | 94.0 | 95.15 | 1564.00 |
| 23 Oct, 2024 | 102.95 | 102.95 | 95.0 | 95.45 | 1838.00 |
| 22 Oct, 2024 | 99.1 | 101.0 | 95.15 | 96.25 | 1397.00 |
| 21 Oct, 2024 | 108.8 | 110.0 | 99.3 | 100.1 | 3286.00 |
| 18 Oct, 2024 | 98.25 | 101.0 | 97.0 | 100.65 | 1645.00 |
| 17 Oct, 2024 | 104.05 | 106.0 | 97.0 | 100.7 | 1165.00 |
| 16 Oct, 2024 | 105.5 | 108.8 | 101.15 | 102.0 | 3556.00 |
| 15 Oct, 2024 | 102.05 | 105.0 | 102.05 | 103.65 | 2391.00 |
4FY
7093
NYKD
RISHITECH
OEZVF
LVPA