Vinyoflex Limited (VINYOFL.BO)

INR 79.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 93.9 94.69 90.81 92.08 4229.00
12 Jun, 2024 92.7 94.51 90.4 93.91 4501.00
11 Jun, 2024 98.0 98.9 91.0 94.78 2621.00
10 Jun, 2024 92.1 94.47 92.1 94.47 2556.00
07 Jun, 2024 89.98 89.98 88.0 89.98 1297.00
06 Jun, 2024 85.7 85.9 83.45 85.7 2504.00
05 Jun, 2024 80.79 82.59 76.0 81.81 5145.00
04 Jun, 2024 82.95 82.95 78.05 78.74 7732.00
03 Jun, 2024 85.35 86.5 81.15 82.15 9163.00
31 May, 2024 93.95 93.95 85.35 85.35 7151.00