Vinyoflex Limited (VINYOFL.BO)
INR 73.69
(6.78%)
INR 73.69
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 95.2 | 97.4 | 91.0 | 92.46 | 2925.00 |
| 08 Nov, 2024 | 97.0 | 99.86 | 92.26 | 93.21 | 1708.00 |
| 07 Nov, 2024 | 97.92 | 97.92 | 94.0 | 94.99 | 2355.00 |
| 06 Nov, 2024 | 97.0 | 98.0 | 93.0 | 96.08 | 1673.00 |
| 05 Nov, 2024 | 95.0 | 95.0 | 91.32 | 94.97 | 1726.00 |
| 04 Nov, 2024 | 99.6 | 99.6 | 93.0 | 94.02 | 947.00 |
| 01 Nov, 2024 | 105.0 | 105.0 | 93.5 | 94.47 | 505.00 |
| 31 Oct, 2024 | 94.5 | 94.5 | 85.0 | 91.5 | 5660.00 |
| 30 Oct, 2024 | 94.8 | 94.8 | 93.5 | 93.5 | 82.00 |
| 29 Oct, 2024 | 91.85 | 94.9 | 90.0 | 91.9 | 612.00 |
4FY
7093
NYKD
RISHITECH
OEZVF
LVPA