Vinyoflex Limited (VINYOFL.BO)

INR 79.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 99.99 99.99 95.5 97.0 1077.00
27 Jun, 2024 94.1 97.85 94.1 95.6 1389.00
26 Jun, 2024 94.6 97.39 94.0 96.55 2782.00
25 Jun, 2024 97.99 98.0 94.52 94.61 1971.00
24 Jun, 2024 100.96 100.96 93.05 96.33 2195.00
21 Jun, 2024 97.34 97.34 94.05 96.69 8903.00
20 Jun, 2024 90.65 93.68 90.65 92.71 1508.00
19 Jun, 2024 91.95 93.84 90.3 90.65 884.00
18 Jun, 2024 94.0 94.0 90.1 91.03 4022.00
14 Jun, 2024 94.37 96.64 91.17 92.29 3073.00