Vinyoflex Limited (VINYOFL.BO)

INR 79.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 88.2 93.35 85.6 89.8 3079.00
29 May, 2024 89.95 94.65 89.95 89.95 5172.00
28 May, 2024 94.65 97.5 94.65 94.65 9426.00
27 May, 2024 98.65 102.0 98.0 99.6 6209.00
24 May, 2024 102.35 103.35 96.1 99.0 6858.00
23 May, 2024 100.5 102.4 99.0 101.15 492.00
22 May, 2024 103.9 103.9 98.75 100.5 958.00
21 May, 2024 97.9 102.0 97.9 100.75 3071.00
18 May, 2024 102.0 102.0 101.8 101.9 386.00
17 May, 2024 96.45 101.0 96.45 100.05 1851.00