Vinyoflex Limited (VINYOFL.BO)
INR 73.69
(6.78%)
INR 73.69
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 104.5 | 105.0 | 100.0 | 100.05 | 1400.00 |
| 11 Oct, 2024 | 101.0 | 101.05 | 97.55 | 100.0 | 1419.00 |
| 10 Oct, 2024 | 103.05 | 104.05 | 98.0 | 99.9 | 1230.00 |
| 09 Oct, 2024 | 99.4 | 101.95 | 92.25 | 98.05 | 2569.00 |
| 08 Oct, 2024 | 92.0 | 102.8 | 92.0 | 95.15 | 4232.00 |
| 07 Oct, 2024 | 102.5 | 102.5 | 96.35 | 96.5 | 3158.00 |
| 04 Oct, 2024 | 101.7 | 105.0 | 101.7 | 102.9 | 1227.00 |
| 03 Oct, 2024 | 103.85 | 106.0 | 101.05 | 103.75 | 2507.00 |
| 01 Oct, 2024 | 106.0 | 109.3 | 105.0 | 105.95 | 2622.00 |
| 30 Sep, 2024 | 105.15 | 111.0 | 105.0 | 105.79 | 2368.00 |
4FY
7093
NYKD
RISHITECH
OEZVF
LVPA