Vinyoflex Limited (VINYOFL.BO)

INR 79.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 104.0 107.9 103.2 105.29 4813.00
23 Apr, 2024 104.49 107.5 104.3 106.15 4100.00
22 Apr, 2024 104.0 107.0 104.0 104.49 1571.00
19 Apr, 2024 108.1 108.1 102.81 103.67 3143.00
18 Apr, 2024 107.99 109.4 103.1 108.12 3759.00
16 Apr, 2024 106.0 107.0 102.82 105.87 9196.00
15 Apr, 2024 102.51 112.4 102.32 107.16 6829.00
12 Apr, 2024 102.25 107.87 102.25 107.7 7764.00
10 Apr, 2024 102.55 103.45 100.66 102.74 2510.00
09 Apr, 2024 103.0 105.0 100.2 102.53 3995.00