Vinyoflex Limited (VINYOFL.BO)

INR 73.69

(6.78%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 93.4 93.4 89.54 93.16 2863.00
20 Aug, 2024 90.75 93.35 89.5 90.0 3744.00
19 Aug, 2024 95.0 96.0 89.24 90.75 4213.00
18 Aug, 2024 95.0 96.0 89.24 90.75 4213.00
16 Aug, 2024 90.71 94.5 90.71 91.15 507.00
15 Aug, 2024 90.71 94.5 90.71 91.15 507.00
14 Aug, 2024 94.29 94.29 90.14 91.14 3226.00
13 Aug, 2024 93.9 93.9 90.13 92.44 3226.00
12 Aug, 2024 92.95 94.4 90.0 93.98 2442.00
11 Aug, 2024 92.95 94.4 90.0 93.98 2442.00