Vinyoflex Limited (VINYOFL.BO)

INR 79.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 102.3 104.35 100.0 103.75 427.00
20 Mar, 2024 106.0 106.0 99.05 102.6 4077.00
19 Mar, 2024 100.8 104.0 97.5 102.95 3833.00
18 Mar, 2024 99.0 102.0 99.0 101.75 4552.00
15 Mar, 2024 106.2 106.2 97.7 99.55 5357.00
14 Mar, 2024 99.55 108.0 99.55 102.7 9253.00
13 Mar, 2024 104.75 104.75 104.75 104.75 1720.00
12 Mar, 2024 110.25 116.05 110.25 110.25 2975.00
11 Mar, 2024 122.15 128.0 116.05 116.05 4616.00
07 Mar, 2024 122.5 130.0 122.15 122.15 3567.00