Vinyoflex Limited (VINYOFL.BO)
INR 73.69
(6.78%)
INR 73.69
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 93.0 | 98.0 | 93.0 | 96.16 | 23.04 Thousand |
| 01 Sep, 2024 | 93.0 | 98.0 | 93.0 | 96.16 | 23.04 Thousand |
| 30 Aug, 2024 | 88.25 | 93.0 | 88.25 | 90.75 | 5557.00 |
| 29 Aug, 2024 | 91.6 | 93.4 | 91.04 | 91.33 | 5557.00 |
| 28 Aug, 2024 | 91.27 | 93.24 | 90.68 | 91.77 | 4511.00 |
| 27 Aug, 2024 | 91.5 | 96.0 | 90.5 | 91.27 | 4511.00 |
| 26 Aug, 2024 | 91.85 | 92.0 | 90.2 | 91.24 | 4487.00 |
| 25 Aug, 2024 | 91.85 | 92.0 | 90.2 | 91.24 | 4487.00 |
| 23 Aug, 2024 | 91.0 | 92.98 | 90.95 | 91.7 | 568.00 |
| 22 Aug, 2024 | 93.0 | 93.4 | 90.62 | 92.98 | 2863.00 |
4FY
7093
NYKD
RISHITECH
OEZVF
LVPA