Vinyoflex Limited (VINYOFL.BO)
INR 73.69
(6.78%)
INR 73.69
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 108.0 | 108.0 | 102.0 | 105.15 | 2943.00 |
| 26 Sep, 2024 | 109.0 | 109.0 | 101.5 | 108.86 | 2501.00 |
| 25 Sep, 2024 | 105.5 | 107.4 | 104.57 | 106.56 | 1624.00 |
| 24 Sep, 2024 | 107.58 | 107.58 | 101.2 | 105.94 | 2249.00 |
| 23 Sep, 2024 | 102.32 | 108.99 | 102.32 | 107.58 | 3219.00 |
| 20 Sep, 2024 | 106.4 | 106.4 | 101.3 | 102.32 | 2014.00 |
| 19 Sep, 2024 | 110.0 | 110.0 | 103.12 | 104.72 | 2789.00 |
| 18 Sep, 2024 | 110.0 | 114.74 | 103.05 | 107.77 | 8953.00 |
| 17 Sep, 2024 | 114.0 | 117.0 | 110.8 | 112.1 | 6202.00 |
| 16 Sep, 2024 | 125.99 | 125.99 | 106.0 | 109.48 | 7799.00 |
4FY
7093
NYKD
RISHITECH
OEZVF
LVPA