Vinyoflex Limited (VINYOFL.BO)
INR 73.69
(6.78%)
INR 73.69
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 96.4 | 96.4 | 91.03 | 92.14 | 3269.00 |
| 08 Aug, 2024 | 90.16 | 93.35 | 89.25 | 93.1 | 2168.00 |
| 07 Aug, 2024 | 91.11 | 92.5 | 91.11 | 92.0 | 2238.00 |
| 06 Aug, 2024 | 89.06 | 94.0 | 89.06 | 91.11 | 3327.00 |
| 05 Aug, 2024 | 90.12 | 92.0 | 89.21 | 90.88 | 4539.00 |
| 02 Aug, 2024 | 93.8 | 94.0 | 91.4 | 93.9 | 2102.00 |
| 01 Aug, 2024 | 91.75 | 94.7 | 91.61 | 91.96 | 12.53 Thousand |
| 31 Jul, 2024 | 93.9 | 96.15 | 91.06 | 91.75 | 7098.00 |
| 30 Jul, 2024 | 90.65 | 97.48 | 90.65 | 93.9 | 4909.00 |
| 29 Jul, 2024 | 88.5 | 94.0 | 88.5 | 93.94 | 2047.00 |
4FY
7093
NYKD
RISHITECH
OEZVF
LVPA