Vinyoflex Limited (VINYOFL.BO)

INR 79.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 135.0 139.95 128.35 131.0 10.5 Thousand
05 Mar, 2024 139.7 142.9 132.75 133.95 14.5 Thousand
04 Mar, 2024 137.0 139.75 126.45 139.75 18.16 Thousand
02 Mar, 2024 120.55 133.1 120.55 133.1 7065.00
01 Mar, 2024 126.8 126.8 126.8 126.8 4543.00
29 Feb, 2024 120.8 120.8 120.8 120.8 8358.00
28 Feb, 2024 109.8 115.05 105.0 115.05 12.21 Thousand
27 Feb, 2024 109.8 109.85 105.0 109.8 13.29 Thousand
26 Feb, 2024 103.9 104.65 100.85 104.65 9562.00
23 Feb, 2024 96.05 100.85 95.95 100.4 11.83 Thousand