Vinyoflex Limited (VINYOFL.BO)

INR 79.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 101.7 101.9 98.05 101.0 2363.00
07 Feb, 2024 100.0 101.7 98.85 101.7 15.88 Thousand
06 Feb, 2024 103.5 103.5 96.5 98.4 3610.00
05 Feb, 2024 101.0 104.0 99.0 99.0 3854.00
02 Feb, 2024 103.0 103.0 99.0 102.5 4973.00
01 Feb, 2024 106.0 106.0 96.4 98.25 9164.00
31 Jan, 2024 101.5 101.5 97.0 101.41 2915.00
30 Jan, 2024 99.0 101.5 95.0 99.0 2134.00
29 Jan, 2024 95.31 102.0 95.31 99.0 2581.00
25 Jan, 2024 104.98 104.98 97.0 102.29 3227.00