Vinyoflex Limited (VINYOFL.BO)

INR 79.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 106.5 106.5 98.0 104.98 6881.00
23 Jan, 2024 102.1 109.0 102.1 104.75 3951.00
20 Jan, 2024 111.0 111.0 101.8 107.0 1756.00
19 Jan, 2024 112.0 112.0 101.53 106.0 4838.00
18 Jan, 2024 111.0 111.0 105.14 110.85 6298.00
17 Jan, 2024 112.9 112.9 105.0 111.0 5987.00
16 Jan, 2024 112.0 112.93 103.0 111.0 15.51 Thousand
15 Jan, 2024 105.9 107.56 105.9 107.56 9434.00
12 Jan, 2024 107.0 107.0 98.0 102.5 5935.00
11 Jan, 2024 102.0 102.87 100.0 102.87 24.04 Thousand