Vinyoflex Limited (VINYOFL.BO)
INR 73.69
(6.78%)
INR 73.69
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 93.95 | 93.95 | 85.35 | 85.35 | 7151.00 |
| 30 May, 2024 | 88.2 | 93.35 | 85.6 | 89.8 | 3079.00 |
| 29 May, 2024 | 89.95 | 94.65 | 89.95 | 89.95 | 5172.00 |
| 28 May, 2024 | 94.65 | 97.5 | 94.65 | 94.65 | 9426.00 |
| 27 May, 2024 | 98.65 | 102.0 | 98.0 | 99.6 | 6209.00 |
| 24 May, 2024 | 102.35 | 103.35 | 96.1 | 99.0 | 6858.00 |
| 23 May, 2024 | 100.5 | 102.4 | 99.0 | 101.15 | 492.00 |
| 22 May, 2024 | 103.9 | 103.9 | 98.75 | 100.5 | 958.00 |
| 21 May, 2024 | 97.9 | 102.0 | 97.9 | 100.75 | 3071.00 |
| 18 May, 2024 | 102.0 | 102.0 | 101.8 | 101.9 | 386.00 |
4FY
7093
NYKD
RISHITECH
OEZVF
LVPA