Vinyoflex Limited (VINYOFL.BO)

INR 79.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 90.0 91.7 88.06 91.5 5263.00
26 Dec, 2023 91.0 91.0 87.5 88.0 2406.00
22 Dec, 2023 88.34 91.4 86.0 88.9 1494.00
21 Dec, 2023 89.95 90.9 88.01 88.34 2699.00
20 Dec, 2023 90.0 91.9 87.5 89.99 3030.00
19 Dec, 2023 90.0 91.0 88.1 90.0 1497.00
18 Dec, 2023 88.0 92.95 87.0 91.44 3954.00
15 Dec, 2023 91.49 92.85 89.65 89.8 1278.00
14 Dec, 2023 91.9 91.9 88.0 91.49 2553.00
13 Dec, 2023 92.5 92.5 89.0 90.0 1813.00