Vinyoflex Limited (VINYOFL.BO)
INR 79.95
(0.0%)
INR 79.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 103.0 | 104.2 | 97.0 | 101.2 | 8745.00 |
| 09 Jan, 2024 | 99.0 | 99.24 | 98.0 | 99.24 | 9401.00 |
| 08 Jan, 2024 | 93.45 | 94.52 | 90.1 | 94.52 | 19.53 Thousand |
| 05 Jan, 2024 | 91.8 | 92.7 | 89.5 | 91.0 | 6163.00 |
| 04 Jan, 2024 | 91.5 | 91.5 | 88.45 | 90.0 | 1668.00 |
| 03 Jan, 2024 | 90.89 | 90.9 | 87.6 | 89.99 | 1531.00 |
| 02 Jan, 2024 | 90.1 | 92.0 | 87.3 | 91.0 | 5078.00 |
| 01 Jan, 2024 | 87.2 | 90.9 | 87.2 | 90.0 | 2928.00 |
| 29 Dec, 2023 | 91.7 | 91.7 | 87.55 | 89.97 | 2643.00 |
| 28 Dec, 2023 | 91.89 | 91.89 | 88.0 | 89.5 | 1318.00 |
4FY
7093
NYKD
RISHITECH
OEZVF
LVPA