Vinyoflex Limited (VINYOFL.BO)
INR 73.69
(6.78%)
INR 73.69
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 108.95 | 108.95 | 103.35 | 105.0 | 1353.00 |
| 30 Apr, 2024 | 105.4 | 106.0 | 103.2 | 105.02 | 1987.00 |
| 29 Apr, 2024 | 107.0 | 107.0 | 101.35 | 105.38 | 3341.00 |
| 26 Apr, 2024 | 104.4 | 106.0 | 103.41 | 103.47 | 1071.00 |
| 25 Apr, 2024 | 107.4 | 107.4 | 102.55 | 103.36 | 3425.00 |
| 24 Apr, 2024 | 104.0 | 107.9 | 103.2 | 105.29 | 4813.00 |
| 23 Apr, 2024 | 104.49 | 107.5 | 104.3 | 106.15 | 4100.00 |
| 22 Apr, 2024 | 104.0 | 107.0 | 104.0 | 104.49 | 1571.00 |
| 19 Apr, 2024 | 108.1 | 108.1 | 102.81 | 103.67 | 3143.00 |
| 18 Apr, 2024 | 107.99 | 109.4 | 103.1 | 108.12 | 3759.00 |
4FY
7093
NYKD
RISHITECH
OEZVF
LVPA