Vinyoflex Limited (VINYOFL.BO)

INR 71.58

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 109.8 109.85 105.0 109.8 13.29 Thousand
26 Feb, 2024 103.9 104.65 100.85 104.65 9562.00
23 Feb, 2024 96.05 100.85 95.95 100.4 11.83 Thousand
22 Feb, 2024 97.7 97.7 95.0 96.05 3553.00
21 Feb, 2024 98.9 99.95 95.0 97.7 4578.00
20 Feb, 2024 97.0 98.95 95.7 96.3 3080.00
19 Feb, 2024 101.0 101.0 96.55 98.95 2811.00
16 Feb, 2024 102.0 102.0 96.1 99.0 3008.00
15 Feb, 2024 96.0 104.0 96.0 100.0 1613.00
14 Feb, 2024 100.0 100.5 96.0 99.85 1303.00