Vinyoflex Limited (VINYOFL.BO)
INR 73.69
(6.78%)
INR 73.69
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 106.0 | 107.0 | 102.82 | 105.87 | 9196.00 |
| 15 Apr, 2024 | 102.51 | 112.4 | 102.32 | 107.16 | 6829.00 |
| 12 Apr, 2024 | 102.25 | 107.87 | 102.25 | 107.7 | 7764.00 |
| 10 Apr, 2024 | 102.55 | 103.45 | 100.66 | 102.74 | 2510.00 |
| 09 Apr, 2024 | 103.0 | 105.0 | 100.2 | 102.53 | 3995.00 |
| 08 Apr, 2024 | 100.54 | 104.8 | 100.54 | 102.55 | 4646.00 |
| 05 Apr, 2024 | 105.4 | 105.6 | 101.2 | 103.83 | 5007.00 |
| 04 Apr, 2024 | 102.65 | 103.45 | 102.0 | 102.8 | 1663.00 |
| 03 Apr, 2024 | 101.01 | 102.95 | 99.65 | 102.65 | 3214.00 |
| 02 Apr, 2024 | 100.0 | 103.0 | 100.0 | 101.0 | 1078.00 |
4FY
7093
NYKD
RISHITECH
OEZVF
LVPA