Vardhman Holdings Limited (VHL.BO)

INR 3521.6

(-1.51%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 3802.0 3815.1 3731.3 3761.85 231.00
15 May, 2025 3723.0 3926.0 3723.0 3822.25 430.00
14 May, 2025 3683.95 3747.9 3683.95 3739.95 62.00
13 May, 2025 3524.95 3666.45 3524.95 3606.8 100.00
12 May, 2025 3496.75 3527.8 3481.0 3503.65 38.00
09 May, 2025 3339.3 3401.8 3296.0 3342.2 102.00
08 May, 2025 3471.85 3495.4 3300.0 3339.3 506.00
07 May, 2025 3449.95 3554.95 3296.0 3443.25 82.00
06 May, 2025 3524.65 3540.85 3484.55 3501.35 36.00
05 May, 2025 3525.0 3570.5 3474.1 3511.25 198.00