Vardhman Holdings Limited (VHL.BO)
INR 3521.6
(-1.51%)
INR 3521.6
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4011.0 | 4151.3 | 3993.75 | 4073.5 | 145.00 |
| 26 Jun, 2025 | 4070.0 | 4070.0 | 4001.55 | 4006.65 | 41.00 |
| 25 Jun, 2025 | 4069.95 | 4069.95 | 4024.6 | 4043.85 | 22.00 |
| 24 Jun, 2025 | 4149.95 | 4149.95 | 4003.0 | 4003.0 | 66.00 |
| 23 Jun, 2025 | 3984.95 | 4044.65 | 3930.0 | 3988.4 | 37.00 |
| 20 Jun, 2025 | 4089.95 | 4089.95 | 3962.7 | 3962.7 | 53.00 |
| 19 Jun, 2025 | 4063.95 | 4100.0 | 3974.0 | 3980.0 | 184.00 |
| 18 Jun, 2025 | 4008.05 | 4100.0 | 3975.95 | 4095.8 | 98.00 |
| 17 Jun, 2025 | 4029.85 | 4163.0 | 4010.0 | 4043.8 | 672.00 |
| 16 Jun, 2025 | 4294.9 | 4294.9 | 3946.4 | 4024.6 | 38.00 |
IZO
ARISE
METROGLOBL
GWSO
INNO
SEALMATIC