Vardhman Holdings Limited (VHL.BO)

INR 3536.35

(1.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 3605.8 3615.9 3528.9 3561.0 37.00
07 Apr, 2025 3296.0 3490.0 3296.0 3487.95 41.00
04 Apr, 2025 3750.05 3773.35 3601.95 3615.25 704.00
03 Apr, 2025 3554.3 3821.0 3544.2 3737.15 704.00
02 Apr, 2025 3300.6 3609.1 3300.6 3566.75 290.00
01 Apr, 2025 3315.95 3640.0 3315.95 3507.65 296.00
28 Mar, 2025 3403.0 3465.5 3310.0 3365.25 620.00
27 Mar, 2025 3393.8 3448.35 3350.0 3359.55 620.00
26 Mar, 2025 3649.55 3649.55 3350.0 3366.7 2113.00
25 Mar, 2025 3887.95 3887.95 3450.0 3521.25 2114.00