INR 3521.6
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 3960.0 | 4033.05 | 3949.65 | 3984.45 | 75.00 |
12 Jun, 2025 | 4157.15 | 4222.6 | 4023.5 | 4043.65 | 173.00 |
11 Jun, 2025 | 4204.2 | 4231.25 | 4125.0 | 4143.4 | 209.00 |
10 Jun, 2025 | 4388.85 | 4388.85 | 4135.95 | 4204.15 | 671.00 |
09 Jun, 2025 | 4250.15 | 4437.25 | 4250.0 | 4303.9 | 1115.00 |
06 Jun, 2025 | 4143.95 | 4200.9 | 4143.95 | 4160.9 | 77.00 |
05 Jun, 2025 | 4000.0 | 4400.0 | 4000.0 | 4098.8 | 468.00 |
04 Jun, 2025 | 4020.05 | 4099.0 | 3998.75 | 4030.2 | 413.00 |
03 Jun, 2025 | 3989.0 | 4047.0 | 3965.1 | 4015.7 | 150.00 |
02 Jun, 2025 | 3978.0 | 4055.05 | 3922.1 | 3992.35 | 118.00 |
IZO
ARISE
METROGLOBL
GWSO
INNO
SEALMATIC