Vardhman Holdings Limited (VHL.BO)

INR 3521.6

(-1.51%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 3960.0 4033.05 3949.65 3984.45 75.00
12 Jun, 2025 4157.15 4222.6 4023.5 4043.65 173.00
11 Jun, 2025 4204.2 4231.25 4125.0 4143.4 209.00
10 Jun, 2025 4388.85 4388.85 4135.95 4204.15 671.00
09 Jun, 2025 4250.15 4437.25 4250.0 4303.9 1115.00
06 Jun, 2025 4143.95 4200.9 4143.95 4160.9 77.00
05 Jun, 2025 4000.0 4400.0 4000.0 4098.8 468.00
04 Jun, 2025 4020.05 4099.0 3998.75 4030.2 413.00
03 Jun, 2025 3989.0 4047.0 3965.1 4015.7 150.00
02 Jun, 2025 3978.0 4055.05 3922.1 3992.35 118.00