Vardhman Holdings Limited (VHL.BO)
INR 3764.6
(-2.86%)
INR 3764.6
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3928.85 | 3928.85 | 3744.5 | 3823.0 | 112.00 |
| 22 Apr, 2025 | 3854.55 | 3924.0 | 3849.75 | 3875.5 | 110.00 |
| 21 Apr, 2025 | 3740.75 | 3849.3 | 3740.75 | 3806.15 | 127.00 |
| 17 Apr, 2025 | 3695.0 | 3808.35 | 3632.7 | 3713.0 | 95.00 |
| 16 Apr, 2025 | 3732.95 | 3775.0 | 3674.95 | 3695.8 | 91.00 |
| 15 Apr, 2025 | 3606.0 | 3663.25 | 3606.0 | 3629.3 | 63.00 |
| 11 Apr, 2025 | 3533.95 | 3597.9 | 3500.0 | 3522.05 | 43.00 |
| 09 Apr, 2025 | 3507.9 | 3549.85 | 3480.0 | 3533.95 | 20.00 |
| 08 Apr, 2025 | 3605.8 | 3615.9 | 3528.9 | 3536.35 | 39.00 |
| 07 Apr, 2025 | 3296.0 | 3490.0 | 3296.0 | 3487.95 | 41.00 |
IZO
ARISE
METROGLOBL
GWSO
INNO
SEALMATIC