Vardhman Holdings Limited (VHL.BO)

INR 3521.6

(-1.51%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 4100.0 4100.05 4011.0 4100.05 35.00
10 Jul, 2025 4102.15 4128.1 4100.0 4110.0 25.00
09 Jul, 2025 4115.0 4115.0 4070.0 4070.0 7.00
08 Jul, 2025 4067.05 4179.0 4055.15 4145.55 15.00
07 Jul, 2025 4106.05 4106.05 4106.05 4106.05 1.00
04 Jul, 2025 4115.75 4117.2 4046.95 4073.65 71.00
03 Jul, 2025 4077.15 4162.55 4077.15 4116.65 177.00
02 Jul, 2025 4103.65 4107.9 4080.05 4107.9 8.00
01 Jul, 2025 4120.55 4299.0 4076.15 4100.15 48.00
30 Jun, 2025 4084.35 4098.55 4076.7 4097.0 24.00