Vardhman Holdings Limited (VHL.BO)
INR 3521.6
(-1.51%)
INR 3521.6
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4024.0 | 4024.0 | 3916.3 | 3981.0 | 157.00 |
| 29 May, 2025 | 3991.55 | 4038.35 | 3988.35 | 4024.0 | 55.00 |
| 28 May, 2025 | 4013.05 | 4030.85 | 3945.4 | 3967.15 | 99.00 |
| 27 May, 2025 | 4019.45 | 4062.4 | 3965.8 | 3983.35 | 137.00 |
| 26 May, 2025 | 3850.0 | 4026.0 | 3850.0 | 3973.55 | 153.00 |
| 23 May, 2025 | 3950.05 | 4005.0 | 3846.7 | 3874.4 | 75.00 |
| 22 May, 2025 | 3889.0 | 3948.0 | 3850.1 | 3875.95 | 119.00 |
| 21 May, 2025 | 3993.3 | 4031.85 | 3865.15 | 3898.2 | 406.00 |
| 20 May, 2025 | 3984.0 | 4037.1 | 3895.0 | 3955.95 | 179.00 |
| 19 May, 2025 | 3850.0 | 4095.25 | 3701.0 | 3987.65 | 269.00 |
IZO
ARISE
METROGLOBL
GWSO
INNO
SEALMATIC