Vardhman Holdings Limited (VHL.BO)

INR 3521.6

(-1.51%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 3500.6 3590.0 3500.6 3521.6 171.00
30 Apr, 2025 3650.0 3650.0 3541.8 3575.75 24.00
29 Apr, 2025 3624.25 3702.0 3620.85 3633.95 60.00
28 Apr, 2025 3631.7 3676.3 3523.8 3566.3 229.00
25 Apr, 2025 3789.0 3839.45 3600.0 3616.5 330.00
24 Apr, 2025 3790.0 3830.5 3761.9 3799.55 31.00
23 Apr, 2025 3928.85 3928.85 3744.5 3797.4 134.00
22 Apr, 2025 3854.55 3924.0 3849.75 3875.5 110.00
21 Apr, 2025 3740.75 3849.3 3740.75 3806.15 128.00
17 Apr, 2025 3695.0 3808.35 3632.7 3713.0 96.00